|
|
|
AT&T
|
100.75 % ▲ |
Etats-Unis
|
US04650NAB01 ( en USD )
|
|
5.35% par an ( paiement semestriel ) |
|
31/08/2040
|
|
| 1 000 USD |
| 1 789 298 000 USD
|
|
04650NAB0
|
|
BBB ( Qualité moyenne inférieure )
|
|
Baa2 ( Qualité moyenne inférieure )
|
|
01/03/2027 ( Dans 174 jours ) |
AT&T est une société américaine de télécommunications offrant des services de téléphonie fixe et mobile, d'internet haut débit et de télévision par câble, ainsi que des solutions d'entreprise.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US04650NAB01, paye un coupon de 5.35% par an. Le paiement des coupons est semestriel et la maturité de l'Obligation est le 31/08/2040
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US04650NAB01,
a été notée Baa2 ( Qualité moyenne inférieure ) par l'agence de notation Moody's.
L'Obligation émise par AT&T ( Etats-Unis ) , en USD, avec le code ISIN US04650NAB01,
a été notée BBB ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
|
| Date | Clean price |
|---|
| 30/04/2026 | 96.41% | | 16/02/2026 | 99.72% | | 16/12/2025 | 97.98% | | 16/10/2025 | 100.47% | | 28/08/2025 | 98.81% | | 03/07/2025 | 97.96% | | 23/04/2025 | 93.06% | | 11/02/2025 | 96.03% | | 02/01/2025 | 96.55% | | 01/11/2024 | 98.17% | | 10/09/2024 | 101.46% | | 08/08/2024 | 98.14% | | 07/08/2024 | 100.00% | | 10/12/2023 | 95.91% | | 09/08/2023 | 97.29% | | 16/07/2023 | 97.29% | | 22/06/2023 | 97.29% | | 29/05/2023 | 97.29% | | 05/05/2023 | 97.29% | | 13/04/2023 | 98.62% | | 26/03/2023 | 96.87% | | 05/03/2023 | 128.57% | | 10/02/2023 | 128.57% | | 18/01/2023 | 128.57% | | 26/12/2022 | 128.57% | | 03/12/2022 | 128.57% | | 10/11/2022 | 128.57% | | 20/10/2022 | 128.57% | | 29/09/2022 | 128.57% | | 08/09/2022 | 128.57% | | 18/08/2022 | 128.57% | | 28/07/2022 | 128.57% | | 07/07/2022 | 128.57% | | 16/06/2022 | 128.57% | | 26/05/2022 | 128.57% | | 05/05/2022 | 128.57% | | 14/04/2022 | 128.57% | | 24/03/2022 | 128.57% | | 03/03/2022 | 128.57% | | 10/02/2022 | 128.57% | | 20/01/2022 | 128.57% | | 30/12/2021 | 128.57% | | 09/12/2021 | 128.57% | | 18/11/2021 | 128.57% | | 28/10/2021 | 128.57% | | 07/10/2021 | 128.57% | | 16/09/2021 | 128.57% | | 26/08/2021 | 128.57% | | 05/08/2021 | 128.57% | | 15/07/2021 | 128.57% | | 24/06/2021 | 128.57% | | 03/06/2021 | 128.57% | | 13/05/2021 | 128.57% | | 22/04/2021 | 128.57% | | 03/04/2021 | 128.57% | | 16/03/2021 | 128.57% | | 27/02/2021 | 128.57% | | 10/02/2021 | 128.57% | | 25/01/2021 | 128.57% | | 07/01/2021 | 128.57% | | 21/12/2020 | 128.57% | | 03/12/2020 | 128.57% | | 16/11/2020 | 128.57% | | 02/11/2020 | 125.10% | | 25/10/2020 | 125.21% | | 17/10/2020 | 128.96% | | 09/10/2020 | 126.78% | | 01/10/2020 | 127.85% | | 24/09/2020 | 128.06% | | 16/09/2020 | 129.51% | | 08/09/2020 | 128.88% | | 01/09/2020 | 128.77% | | 24/08/2020 | 129.84% | | 17/08/2020 | 130.36% | | 10/08/2020 | 134.55% | | 02/08/2020 | 133.21% | | 26/07/2020 | 131.39% | | 19/07/2020 | 130.98% | | 12/07/2020 | 129.99% | | 04/07/2020 | 130.76% | | 27/06/2020 | 125.46% | | 19/06/2020 | 128.70% | | 11/06/2020 | 124.90% | | 06/06/2020 | 123.63% | | 02/06/2020 | 124.73% | | 29/05/2020 | 122.42% | | 25/05/2020 | 124.97% | | 21/05/2020 | 124.14% | | 17/05/2020 | 120.38% | | 14/05/2020 | 118.47% | | 11/05/2020 | 114.39% | | 07/05/2020 | 117.72% | | 04/05/2020 | 121.02% | | 30/04/2020 | 123.06% | | 26/04/2020 | 123.61% | | 22/04/2020 | 126.47% | | 18/04/2020 | 125.08% | | 14/04/2020 | 124.53% | | 11/04/2020 | 125.33% | | 08/04/2020 | 116.25% | | 04/04/2020 | 113.08% | | 31/03/2020 | 119.30% | | 28/03/2020 | 114.33% | | 25/03/2020 | 108.19% | | 22/03/2020 | 97.47% | | 19/03/2020 | 100.08% | | 15/03/2020 | 115.87% | | 12/03/2020 | 119.19% | | 09/03/2020 | 129.07% | | 06/03/2020 | 127.14% | | 03/03/2020 | 127.51% | | 29/02/2020 | 125.55% | | 26/02/2020 | 124.56% | | 23/02/2020 | 125.61% | | 20/02/2020 | 124.75% | | 17/02/2020 | 124.44% | | 14/02/2020 | 123.32% | | 11/02/2020 | 123.83% | | 08/02/2020 | 124.04% | | 05/02/2020 | 125.04% | | 02/02/2020 | 124.91% | | 30/01/2020 | 124.91% | | 27/01/2020 | 125.14% | | 24/01/2020 | 124.62% | | 21/01/2020 | 122.40% | | 18/01/2020 | 123.12% | | 14/01/2020 | 121.54% | | 11/01/2020 | 122.68% | | 08/01/2020 | 121.00% | | 06/01/2020 | 121.64% | | 03/01/2020 | 120.90% | | 31/12/2019 | 120.80% | | 28/12/2019 | 121.83% | | 25/12/2019 | 121.11% | | 22/12/2019 | 120.77% | | 19/12/2019 | 120.21% | | 15/12/2019 | 121.14% | | 11/12/2019 | 119.58% | | 03/12/2019 | 118.61% | | 27/11/2019 | 119.83% | | 20/11/2019 | 118.49% | | 15/11/2019 | 117.06% | | 11/11/2019 | 116.68% | | 06/11/2019 | 116.56% | | 02/11/2019 | 118.38% | | 28/10/2019 | 117.15% | | 25/10/2019 | 117.67% | | 21/10/2019 | 118.26% | | 17/10/2019 | 117.59% | | 13/10/2019 | 115.86% | | 10/10/2019 | 117.23% | | 06/10/2019 | 117.91% | | 03/10/2019 | 117.26% | | 28/09/2019 | 117.01% | | 24/09/2019 | 117.32% | | 18/09/2019 | 115.34% | | 14/09/2019 | 114.48% | | 10/09/2019 | 118.57% | | 05/09/2019 | 118.06% | | 31/08/2019 | 118.49% | | 27/08/2019 | 116.82% | | 22/08/2019 | 116.85% | | 18/08/2019 | 116.56% | | 15/08/2019 | 114.37% | | 12/08/2019 | 115.50% | | 09/08/2019 | 114.48% | | 06/08/2019 | 113.16% | | 03/08/2019 | 112.76% | | 31/07/2019 | 110.44% | | 28/07/2019 | 112.68% | | 25/07/2019 | 111.07% | | 22/07/2019 | 110.85% | | 19/07/2019 | 110.29% | | 16/07/2019 | 108.70% | | 14/07/2019 | 110.89% | | 12/07/2019 | 109.88% | | 09/07/2019 | 111.08% | | 06/07/2019 | 111.76% | | 04/07/2019 | 111.25% | | 02/07/2019 | 110.23% | | 30/06/2019 | 112.49% | | 28/06/2019 | 112.14% | | 26/06/2019 | 110.22% | | 24/06/2019 | 112.65% | | 22/06/2019 | 112.70% | | 20/06/2019 | 111.61% | | 16/06/2019 | 109.34% | | 09/06/2019 | 110.19% | | 03/06/2019 | 105.38% | | 30/05/2019 | 106.29% | | 24/05/2019 | 105.14% | | 20/05/2019 | 106.36% | | 18/05/2019 | 106.97% | | 16/05/2019 | 105.99% | | 14/05/2019 | 105.26% | | 09/05/2019 | 105.55% | | 24/04/2019 | 106.65% | | 19/04/2019 | 106.90% | | 15/04/2019 | 106.39% | | 12/04/2019 | 106.68% | | 09/04/2019 | 105.17% | | 06/04/2019 | 105.85% | | 03/04/2019 | 105.17% | | 01/04/2019 | 105.33% | | 29/03/2019 | 104.61% | | 27/03/2019 | 104.97% | | 22/03/2019 | 103.25% | | 18/03/2019 | 102.91% | | 17/03/2019 | 102.39% | | 13/03/2019 | 101.18% | | 12/03/2019 | 101.92% | | 10/03/2019 | 100.93% | | 09/03/2019 | 100.93% | | 08/03/2019 | 100.56% | | 07/03/2019 | 101.03% | | 06/03/2019 | 100.73% | | 05/03/2019 | 99.96% | | 04/03/2019 | 100.69% | | 03/03/2019 | 100.90% | | 01/03/2019 | 99.64% | | 28/02/2019 | 100.50% | | 27/02/2019 | 101.27% | | 26/02/2019 | 100.92% | | 24/02/2019 | 100.86% | | 23/02/2019 | 100.86% | | 22/02/2019 | 100.29% | | 21/02/2019 | 100.09% | | 20/02/2019 | 101.13% | | 19/02/2019 | 101.41% | | 18/02/2019 | 101.39% | | 17/02/2019 | 101.39% | | 16/02/2019 | 101.39% | | 15/02/2019 | 100.72% | | 14/02/2019 | 100.87% | | 13/02/2019 | 101.03% | | 12/02/2019 | 101.68% | | 11/02/2019 | 101.73% | | 10/02/2019 | 101.73% | | 09/02/2019 | 101.73% | | 08/02/2019 | 101.76% | | 07/02/2019 | 101.77% | | 06/02/2019 | 102.08% | | 05/02/2019 | 101.39% | | 04/02/2019 | 101.68% | | 03/02/2019 | 101.68% | | 02/02/2019 | 101.68% | | 01/02/2019 | 101.54% | | 31/01/2019 | 100.73% | | 30/01/2019 | 100.40% | | 29/01/2019 | 100.44% | | 28/01/2019 | 100.65% | | 27/01/2019 | 100.65% | | 26/01/2019 | 100.65% | | 25/01/2019 | 101.36% | | 24/01/2019 | 101.02% | | 23/01/2019 | 101.00% | | 22/01/2019 | 100.77% | | 19/01/2019 | 100.75% |
|